Welcome

Click here for a 30-day trial of our Daily 

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 50%
High: 70°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 03:45P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 03:26P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 349'0 -4'4 349'4s 03:13P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 356'2 -4'4 356'6s 03:13P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 366'2 -4'0 366'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 375'0 376'2 -3'6 376'2s 03:28P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:41P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 03:54P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 03:05P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 936'4 -10'6 938'0s 02:55P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 943'2 -10'2 944'4s 02:56P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -10'0 947'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 -8'6 939'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 942'4 951'6 931'6 936'2 -7'0 937'4s 03:55P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 03:41P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 02:42P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 497'6 504'6 -4'0 504'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 519'2 519'2 510'0 515'6 -3'2 515'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 534'6 535'0 526'0 531'6 -2'6 531'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 545'6 546'0 541'6 542'2 -2'0 542'6s 01:30P Chart for @W6H Options for @W6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3060 3060 3060 3060 - 35 3046s 01:30P Chart for SM4V Options for SM4V
Dec 14 3006 3012 2980 2980 - 50 2989s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3063 - 43 2974s 01:30P Chart for SM5F Options for SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.750 107.100 107.950 0.650 107.975s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.950 93.500 94.625 -0.325 94.525s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 91.175 89.375 90.700 0.475 90.425s 04:00P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 159.900 160.225 - 0.500 160.450s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 163.175 163.450 - 1.000 163.475s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 163.400 163.725 - 0.375 163.975s 04:00P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 234.700 235.500 0.775 235.425s 04:08P Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.200 235.050 0.550 235.050s 04:08P Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.900 228.150 229.050 0.150 228.775s 04:08P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN