Welcome



Click here for a 30-day trial of our Daily Commentary

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 41°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 20%
High: 45°F
Low: 36°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 20%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 410'6 410'6 -1'0 411'6 09:24P Chart for @C5H Options for @C5H
May 15 419'6 419'6 419'2 419'2 -1'0 420'2 09:24P Chart for @C5K Options for @C5K
Jul 15 426'4 426'4 425'6 426'2 -0'4 426'6 09:24P Chart for @C5N Options for @C5N
Sep 15 428'2 428'2 428'2 428'2 -1'0 429'2 09:23P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 434'0 434'0 -0'6 434'6 09:24P Chart for @C5Z Options for @C5Z
Mar 16 442'2 442'4 442'2 442'4 -0'6 443'2 09:24P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'4 -0'2 449'0s 09:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1037'6 1033'2 1037'2 -1'0 1038'2 09:25P Chart for @S5F Options for @S5F
Mar 15 1044'6 1045'4 1040'6 1044'6 -1'0 1045'6 09:24P Chart for @S5H Options for @S5H
May 15 1052'4 1053'2 1048'6 1052'4 -1'0 1053'4 09:25P Chart for @S5K Options for @S5K
Jul 15 1055'4 1058'2 1054'4 1057'4 -2'2 1059'6 09:24P Chart for @S5N Options for @S5N
Aug 15 1058'6 1058'6 Chart for @S5Q Options for @S5Q
Sep 15 1037'4 1037'4 1037'4 1037'4 -2'0 1039'4 08:20P Chart for @S5U Options for @S5U
Nov 15 1021'0 1022'0 1019'4 1021'6 -2'2 1024'0 09:24P Chart for @S5X Options for @S5X
Jan 16 1021'0 1030'4 1018'6 1029'4 6'0 1029'2s 09:15P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 625'0 625'0 621'0 621'6 -4'0 625'6 09:25P Chart for @W5H Options for @W5H
May 15 626'6 627'0 624'0 625'0 -4'2 629'2 09:25P Chart for @W5K Options for @W5K
Jul 15 629'6 629'6 625'0 626'0 -4'6 630'6 09:25P Chart for @W5N Options for @W5N
Sep 15 636'2 637'4 Chart for @W5U Options for @W5U
Dec 15 645'2 646'2 Chart for @W5Z Options for @W5Z
Mar 16 651'4 662'4 646'6 654'2 -6'6 649'2s 07:45P Chart for @W6H Options for @W6H
May 16 663'4 -7'0 643'0s 08:30P Chart for @W6K Options for @W6K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3645 3691 3645 3680 49 3684s 01:30P Chart for SM5F Options for SM5F
Mar 15 3572 3580 3565 3570 52 3572s 01:30P Chart for SM5H Options for SM5H
May 15 3517 3520 3507 3517 40 3511s 01:30P Chart for SM5K Options for SM5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.125 80.150 -1.650 80.250s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 83.075 83.575 82.200 82.400 -0.650 82.550s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000s 04:09P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.200 221.775 219.800 220.450 0.350 220.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 218.600 219.475 217.825 218.875 1.000 218.975s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 218.525 219.675 218.150 219.000 0.975 219.050s 04:00P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN