Welcome


2014 Planting Intentions Survey Results

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 60%
High: 70°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 496'2 0'0 496'2 04:01A Chart for @C4K Options for @C4K
Jul 14 501'6 504'0 500'6 502'2 0'2 502'0 04:02A Chart for @C4N Options for @C4N
Sep 14 498'6 500'6 497'6 499'4 0'4 499'0 04:02A Chart for @C4U Options for @C4U
Dec 14 495'4 498'2 494'6 496'4 0'6 495'6 04:01A Chart for @C4Z Options for @C4Z
Mar 15 503'4 505'4 502'4 504'4 1'0 503'4 04:01A Chart for @C5H Options for @C5H
May 15 511'0 511'4 508'6 510'4 0'6 509'6 04:01A Chart for @C5K Options for @C5K
Jul 15 513'6 516'0 513'4 514'6 0'4 514'2 04:01A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1469'0 1470'0 -9'6 1479'6 04:02A Chart for @S4K Options for @S4K
Jul 14 1472'0 1476'6 1461'2 1461'6 -9'0 1470'6 04:02A Chart for @S4N Options for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 04:02A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1282'4 1272'4 1273'0 -5'2 1278'2 04:02A Chart for @S4U Options for @S4U
Nov 14 1215'4 1219'0 1210'0 1213'0 -2'4 1215'4 04:01A Chart for @S4X Options for @S4X
Jan 15 1224'4 1224'4 1216'0 1218'2 -2'6 1221'0 04:02A Chart for @S5F Options for @S5F
Mar 15 1224'4 1224'4 1220'6 1223'0 -2'2 1225'2 04:02A Chart for @S5H Options for @S5H
May 15 1229'2 1229'4 1225'0 1225'4 -3'6 1229'2 04:02A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 673'2 0'2 673'0 04:02A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 676'4 679'6 0'2 679'4 04:02A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 686'0 689'2 0'2 689'0 04:02A Chart for @W4U Options for @W4U
Dec 14 703'4 705'0 700'0 703'4 0'4 703'0 04:02A Chart for @W4Z Options for @W4Z
Mar 15 718'6 718'6 714'0 717'0 0'2 716'6 04:02A Chart for @W5H Options for @W5H
May 15 719'6 721'6 Chart for @W5K Options for @W5K
Jul 15 707'0 708'2 704'0 707'0 -0'2 707'2 04:01A Chart for @W5N Options for @W5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4852 4867 4795 4800 - 59 4798s 04/22 Chart for SM4K Options for SM4K
Jul 14 4780 4790 4692 4692 - 58 4703s 04/22 Chart for SM4N Options for SM4N
Aug 14 4485 - 35 4413s 04/22 Chart for SM4Q Options for SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 04:01A Chart for @HE4K Options for @HE4K
Jun 14 123.225 123.250 122.775 123.075 - 0.175 123.250 03:54A Chart for @HE4M Options for @HE4M
Jul 14 120.750 121.000 120.750 120.900 - 0.100 121.000 03:54A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.375 143.375 - 0.325 143.700 02:34A Chart for @LE4J Options for @LE4J
Jun 14 134.800 134.975 134.525 134.525 - 0.450 134.975 03:45A Chart for @LE4M Options for @LE4M
Aug 14 133.400 133.450 133.150 133.150 - 0.525 133.675 03:54A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.725 178.450 178.450 0.100 178.350 04:01A Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.400 182.250 182.250 - 0.025 182.275 03:56A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 182.350 182.325 182.325 - 0.050 182.375 03:58A Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN