Welcome


AgriSource August Survey

 
 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 33%
High: 80°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 73%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 360'2 -1'2 361'4 11:58A Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 370'0 -1'0 371'0 11:58A Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 381'6 -1'2 383'0 11:58A Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 389'6 -1'4 391'2 11:58A Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 397'4 -1'4 399'0 11:58A Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 404'6 -1'6 406'4 11:58A Chart for @C5U Options for @C5U
Dec 15 412'6 415'2 410'0 411'6 -1'6 413'4 11:57A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1216'0 1220'2 -6'2 1226'4 11:58A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1103'0 1104'4 -17'0 1121'4 11:58A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1079'4 1080'6 -14'2 1095'0 11:58A Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1087'2 1088'2 -14'0 1102'2 11:58A Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1093'6 1094'6 -13'4 1108'2 11:58A Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1100'2 1101'2 -12'6 1114'0 11:58A Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1107'4 1108'0 -12'2 1120'2 11:58A Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -1'6 1115'6 11:58A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 524'2 4'2 520'0 11:58A Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 546'6 3'0 543'6 11:58A Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 569'6 1'4 568'2 11:58A Chart for @W5H Options for @W5H
May 15 584'4 590'0 582'0 584'0 0'4 583'4 11:58A Chart for @W5K Options for @W5K
Jul 15 594'0 601'0 593'2 594'4 0'4 594'0 11:58A Chart for @W5N Options for @W5N
Sep 15 610'0 610'0 610'0 610'0 3'4 606'4 11:58A Chart for @W5U Options for @W5U
Dec 15 621'4 628'2 621'0 621'2 -0'6 622'0 11:58A Chart for @W5Z Options for @W5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3950 3965 - 74 3954s 07/29 Chart for SM4Q Options for SM4Q
Sep 14 3658 3658 3658 3658 - 34 3692 10:33A Chart for SM4U Options for SM4U
Oct 14 3553 3585 3553 3585 - 29 3573s 07/29 Chart for SM4V Options for SM4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 118.500 118.925 - 2.525 121.450 11:58A Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.750 103.075 103.400 - 2.675 106.075 11:58A Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.800 93.700 93.900 -2.700 96.600 11:58A Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.000 158.650 159.850 1.075 158.775 11:58A Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 160.200 158.925 159.900 0.825 159.075 11:58A Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.925 158.975 159.675 0.525 159.150 11:58A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 223.375 221.650 222.575 1.150 221.425 11:58A Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 224.400 222.600 223.550 1.100 222.450 11:58A Chart for @GF4U Options for @GF4U
Oct 14 222.400 224.125 222.350 223.400 1.275 222.125 11:58A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN