Welcome

Click here for a 30-day trial of our Daily 

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 20%
High: 61°F
Low: 43°F
Precip: 51%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 08:21A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 08:18A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 08:11A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 378'0 0'0 378'0 08:14A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 384'6 385'2 -0'2 385'4 07:45A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 395'6 0'6 395'0 08:15A Chart for @C5Z Options for @C5Z
Mar 16 404'0 405'2 403'6 404'0 0'0 404'0 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:20A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'4 5'2 952'2 08:17A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 08:18A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'4 5'4 969'0 08:20A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 981'2 5'2 976'0 08:13A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 982'2 984'2 6'2 978'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 07:45A Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 965'6 4'4 961'2 08:00A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 516'0 2'4 513'4 08:21A Chart for @W4Z Options for @W4Z
Mar 15 527'0 532'0 525'4 529'4 3'2 526'2 08:19A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 536'6 4'2 532'4 08:07A Chart for @W5K Options for @W5K
Jul 15 540'0 544'4 539'2 544'0 5'0 539'0 08:10A Chart for @W5N Options for @W5N
Sep 15 553'2 553'2 553'2 553'2 4'2 549'0 08:02A Chart for @W5U Options for @W5U
Dec 15 562'0 562'2 Chart for @W5Z Options for @W5Z
Mar 16 571'0 572'0 571'0 572'0 -1'2 572'0s 07:45A Chart for @W6H Options for @W6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3297 3305 3289 3305 - 11 3294s 10/20 Chart for SM4Z Options for SM4Z
Jan 15 3240 3240 3240 3240 - 18 3233s 10/20 Chart for SM5F Options for SM5F
Mar 15 3195 - 23 3166s 10/20 Chart for SM5H Options for SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 88.525 89.400 0.250 89.150 08:21A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.925 86.625 0.225 86.400 08:21A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.325 0.350 86.975 08:21A Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 166.800 167.050 - 0.850 167.900 08:21A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.275 167.425 - 0.600 168.025 08:21A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.125 166.250 - 0.650 166.900 08:21A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.625 - 1.125 240.750 08:18A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 234.300 235.400 - 1.425 236.825 08:21A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 228.575 229.625 - 1.450 231.075 08:20A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN