Welcome

Click here for a 30-day trial of our Daily 

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 347'6 342'2 347'6 4'6 343'0 04:14A Chart for @C4Z Options for @C4Z
Mar 15 354'4 359'2 354'2 359'2 4'2 355'0 04:14A Chart for @C5H Options for @C5H
May 15 362'4 367'0 362'4 366'6 3'2 363'4 04:14A Chart for @C5K Options for @C5K
Jul 15 369'4 374'2 369'4 374'2 3'6 370'4 04:14A Chart for @C5N Options for @C5N
Sep 15 378'4 381'6 378'0 380'0 1'6 378'2 04:14A Chart for @C5U Options for @C5U
Dec 15 388'0 392'2 388'0 392'2 3'2 389'0 04:14A Chart for @C5Z Options for @C5Z
Mar 16 397'6 401'0 397'6 400'0 2'2 397'6 04:14A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 996'6 987'2 996'4 7'0 989'4 04:14A Chart for @S4X Options for @S4X
Jan 15 996'4 1004'2 995'4 1004'0 6'4 997'4 04:14A Chart for @S5F Options for @S5F
Mar 15 1003'4 1011'4 1002'2 1010'6 6'4 1004'2 04:14A Chart for @S5H Options for @S5H
May 15 1010'4 1019'0 1009'0 1019'0 7'6 1011'2 04:14A Chart for @S5K Options for @S5K
Jul 15 1015'4 1026'0 1014'2 1026'0 9'6 1016'2 04:14A Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 1005'0 996'0 1005'0 7'2 997'6 04:14A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 507'4 498'6 507'2 6'4 500'6 04:14A Chart for @W4Z Options for @W4Z
Mar 15 517'4 523'6 516'4 523'4 5'2 518'2 04:14A Chart for @W5H Options for @W5H
May 15 529'2 534'2 529'2 533'6 4'4 529'2 04:14A Chart for @W5K Options for @W5K
Jul 15 538'2 543'2 538'0 543'2 5'0 538'2 04:14A Chart for @W5N Options for @W5N
Sep 15 550'2 550'2 550'2 550'2 1'0 549'2 04:13A Chart for @W5U Options for @W5U
Dec 15 566'0 569'6 566'0 568'4 3'2 565'2 04:13A Chart for @W5Z Options for @W5Z
Mar 16 578'0 578'0 578'0 578'0 2'4 575'4 04:13A Chart for @W6H Options for @W6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3378 3396 3378 3395 3 3388s 09/15 Chart for SM4V Options for SM4V
Dec 14 3278 3278 3267 3270 - 9 3270s 09/15 Chart for SM4Z Options for SM4Z
Jan 15 3247 - 12 3235s 09/15 Chart for SM5F Options for SM5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 105.975 106.150 0.075 106.075 04:11A Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 95.450 95.450 -0.400 95.850 04:12A Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 93.800 93.800 -0.300 94.100 04:13A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.950 156.100 - 0.250 156.350 04:14A Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.550 158.575 - 0.450 159.025 04:14A Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.425 - 0.275 159.700 04:14A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 229.000 229.125 - 0.125 229.250 02:09A Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 225.500 225.500 - 0.350 225.850 03:40A Chart for @GF4V Options for @GF4V
Nov 14 223.950 223.975 223.450 223.525 - 0.225 223.750 02:09A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN