Welcome



Click here for a 30-day trial of our Daily Commentary

 
Are you ready to trade commodities?  Click here for details.

Disclaimer: Commodity trading involves substantial risk and you should fully understand those risks prior to trading.  Past performance is not indicative of future results.



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 60%
High: 76°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 79%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 387'2 383'0 386'2 3'0 383'2 10:15P Chart for @C5N Options for @C5N
Sep 15 391'4 395'4 391'2 394'0 2'0 392'0 10:15P Chart for @C5U Options for @C5U
Dec 15 402'0 405'4 401'4 404'2 2'0 402'2 10:15P Chart for @C5Z Options for @C5Z
Mar 16 412'0 415'6 411'6 414'0 1'4 412'4 10:15P Chart for @C6H Options for @C6H
May 16 418'0 421'2 418'0 420'2 1'6 418'4 10:15P Chart for @C6K Options for @C6K
Jul 16 423'0 426'2 422'4 425'0 1'2 423'6 10:15P Chart for @C6N Options for @C6N
Sep 16 408'0 410'4 408'0 410'0 2'0 408'0 10:04P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 997'0 997'0 -5'4 1002'4 10:15P Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 987'6 988'2 -6'2 994'4 10:15P Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 979'4 979'4 -5'0 984'4 10:16P Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 975'2 976'0 -4'0 980'0 10:16P Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 981'0 981'4 -3'4 985'0 10:16P Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 980'0 980'4 -2'6 983'2 10:15P Chart for @S6H Options for @S6H
May 16 978'0 981'4 974'4 974'6 -2'4 977'2 10:15P Chart for @S6K Options for @S6K
Jul 16 982'6 982'6 977'2 977'2 -2'2 979'4 10:15P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 580'0 586'0 5'4 580'4 10:15P Chart for @W5N Options for @W5N
Sep 15 583'2 588'4 582'6 587'0 3'4 583'4 10:15P Chart for @W5U Options for @W5U
Dec 15 590'0 594'4 589'2 593'6 3'0 590'6 10:15P Chart for @W5Z Options for @W5Z
Mar 16 595'2 598'4 593'6 598'0 2'6 595'2 10:15P Chart for @W6H Options for @W6H
May 16 601'0 601'2 600'4 600'4 1'6 598'6 10:15P Chart for @W6K Options for @W6K
Jul 16 597'6 600'0 596'6 598'6 -0'4 599'2 10:15P Chart for @W6N Options for @W6N
Sep 16 594'6 602'2 594'6 602'2 -2'2 604'4 10:15P Chart for @W6U Options for @W6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3419 3443 3416 3416 - 3 3419 10:15P Chart for @SM5N Options for @SM5N
Aug 15 3340 3364 3332 3335 - 5 3340 10:15P Chart for @SM5Q Options for @SM5Q
Sep 15 3297 3314 3284 3284 - 6 3290 10:15P Chart for @SM5U Options for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.475 75.600 73.800 74.725 -1.200 74.250s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 71.975 73.050 71.275 72.000 -1.050 71.775s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 64.975 63.400 64.600 1.325 64.650s 04:00P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 148.575 150.075 148.000 149.650 1.275 149.675s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 148.600 150.450 147.850 149.825 1.350 149.875s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 150.825 152.725 150.250 152.250 1.300 152.300s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.400 220.600 215.625 219.175 1.825 219.075s 04:05P Chart for @GF5Q Options for @GF5Q
Sep 15 215.550 219.300 214.525 217.900 2.000 217.900s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 214.000 217.750 213.225 216.400 1.975 216.575s 04:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN