Welcome



Click here for a 30-day trial of our Daily Commentary

 
Are you ready to trade commodities?  Click here for details.

Disclaimer: Commodity trading involves substantial risk and you should fully understand those risks prior to trading.  Past performance is not indicative of future results.



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 57°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H Options for @S6H
May 16 919'2 923'6 917'0 919'0 2'6 919'2s 02:30P Chart for @S6K Options for @S6K
Jul 16 925'0 929'6 923'0 925'4 3'0 925'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 03:42P Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 03:42P Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 520'6 523'0 509'4 512'6 -13'0 511'4s 01:30P Chart for @W6H Options for @W6H
May 16 530'0 532'0 518'6 520'6 -13'2 520'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 536'0 536'4 523'4 523'4 -12'6 525'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 549'2 -12'0 534'0s 01:30P Chart for @W6U Options for @W6U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3021 3055 3020 3055 9 3057s 01:30P Chart for SM5N Options for SM5N
Aug 15 3040 - 6 2984s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 2958 - 8 2950s 01:30P Chart for SM5U Options for SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 04:08P Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 04:08P Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 04:08P Chart for @HE5Q Options for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 04:08P Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 04:00P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 225.500 225.500 222.700 223.025 - 2.000 222.950s 04:07P Chart for @GF5Q Options for @GF5Q
Sep 15 223.375 223.500 221.500 221.825 - 1.575 221.675s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 221.675 221.875 220.200 220.575 - 1.225 220.350s 04:00P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN