Welcome



Click here for a 30-day trial of our Daily Commentary

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 57%
High: 32°F
Low: 22°F
Precip: 56%
High: 33°F
Low: 16°F
Precip: 60%
High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 05:50P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 05:54P Chart for @C5H Options for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 05:18P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 04:46P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 03:32P Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 418'0 419'4 -3'6 419'6s 04:47P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 05:42P Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 05:37P Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 04:58P Chart for @S5K Options for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 05:54P Chart for @S5N Options for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1007'4 1011'0 -8'0 1009'6s 04:48P Chart for @S5X Options for @S5X
Jan 16 1018'4 1022'0 1013'2 1018'2 -7'4 1015'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 05:06P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 05:30P Chart for @W5H Options for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 05:18P Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 561'6 562'6 -3'2 562'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 574'0 575'6 570'2 570'6 -3'2 571'2s 01:30P Chart for @W5U Options for @W5U
Dec 15 588'6 589'4 581'6 582'4 -3'0 583'0s 04:45P Chart for @W5Z Options for @W5Z
Mar 16 596'0 -1'6 592'6s 01:30P Chart for @W6H Options for @W6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3779 3779 3750 3750 - 35 3749s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3642 3642 3642 3642 - 46 3626s 01:30P Chart for SM5F Options for SM5F
Mar 15 3492 3510 3492 3510 - 51 3498s 01:30P Chart for SM5H Options for SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.200 92.325 91.025 91.100 0.675 91.325s 04:10P Chart for @HE4Z Options for @HE4Z
Feb 15 90.850 91.850 90.450 90.550 0.050 90.500s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 92.950 93.975 92.550 92.600 -0.400 92.550s 04:01P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.650 169.025 169.425 - 1.400 169.500s 04:10P Chart for @LE4Z Options for @LE4Z
Feb 15 172.100 172.650 169.350 169.950 - 2.125 170.025s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 170.250 170.925 167.875 168.550 - 1.625 168.800s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 236.350 237.200 233.350 233.350 - 3.000 233.350s 04:01P Chart for @GF5F Options for @GF5F
Mar 15 234.325 235.050 231.450 231.450 - 3.000 231.450s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 234.475 235.375 231.600 231.625 - 2.850 231.750s 04:09P Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN