Welcome


November 2014 Survey

Click here for a 30-day trial of our Daily Commentary

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 36°F
Precip: 46%
High: 43°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'0 -1'0 374'0 03:04A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:04A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:04A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'0 -1'4 402'4 03:04A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:04A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 414'4 -2'0 416'4 03:03A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 423'0 -1'6 424'6 03:03A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1031'6 7'4 1024'2 03:04A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1035'6 6'0 1029'6 03:04A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1042'2 6'2 1036'0 03:04A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1048'2 5'6 1042'4 03:04A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1054'2 6'0 1048'2 03:04A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 03:03A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 03:02A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1014'2 2'2 1012'0 03:04A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'6 -3'2 536'0 03:04A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 545'6 -3'2 549'0 03:04A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'2 555'4 -1'4 557'0 03:04A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 560'4 -4'2 564'6 03:04A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 570'4 -4'6 575'2 03:04A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 583'0 583'4 -4'0 587'4 03:04A Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 594'0 594'0 -3'6 597'6 03:03A Chart for @W6H Options for @W6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3790 3795 -172 3800s 10/30 Chart for SM4Z Options for SM4Z
Jan 15 3610 3610 3600 3600 -135 3611s 10/30 Chart for SM5F Options for SM5F
Mar 15 3548 - 97 3425s 10/30 Chart for SM5H Options for SM5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 10/30 Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 10/30 Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 10/30 Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 10/30 Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 10/30 Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 10/30 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750s 10/30 Chart for @GF4V Options for @GF4V
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 10/30 Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 10/30 Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN