Welcome

 

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 35%
High: 88°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 78%
High: 73°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 361'6 362'4 0'0 362'4 08:58P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 369'6 370'6 0'0 370'6 08:58P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 381'4 382'4 0'0 382'4 08:58P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'6 390'0 -0'2 390'2 08:58P Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 397'0 397'6 0'2 397'4 08:58P Chart for @C5N Options for @C5N
Sep 15 404'6 405'0 Chart for @C5U Options for @C5U
Dec 15 409'4 410'6 409'2 410'6 0'0 410'6 08:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'0 2'0 1201'0 08:58P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'0 4'2 1101'6 08:58P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1080'4 4'0 1076'4 08:59P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1085'6 2'0 1083'6 08:59P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'4 1'6 1090'6 08:59P Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 08:59P Chart for @S5K Options for @S5K
Jul 15 1102'0 1105'2 1102'0 1104'4 1'4 1103'0 08:59P Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 11'2 1098'0s 08:58P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'2 531'4 0'6 530'6 08:57P Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'6 555'0 0'4 554'4 08:57P Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 577'0 578'4 0'6 577'6 08:57P Chart for @W5H Options for @W5H
May 15 593'6 593'6 593'6 593'6 0'0 593'6 08:59P Chart for @W5K Options for @W5K
Jul 15 605'6 607'6 605'6 607'0 0'0 607'0 08:57P Chart for @W5N Options for @W5N
Sep 15 614'2 619'0 613'4 619'0 5'4 619'4s 08:46P Chart for @W5U Options for @W5U
Dec 15 628'4 634'2 628'0 629'4 6'4 635'2s 08:56P Chart for @W5Z Options for @W5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3894 3922 3894 3922 97 3915s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 01:30P Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 01:30P Chart for SM4V Options for SM4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.525 - 1.050 124.575 08:59P Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.500 109.350 - 1.100 110.450 08:58P Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.950 100.000 - 1.500 101.500 08:58P Chart for @HE4Z Options for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 157.975 156.650 157.975 1.925 156.050 08:59P Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.325 158.525 159.225 1.225 158.000 08:59P Chart for @LE4V Options for @LE4V
Dec 14 158.000 158.475 157.850 158.250 0.525 157.725 08:59P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.550 217.450 218.550 1.300 217.250 08:59P Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.300 218.325 219.250 0.850 218.400 09:00P Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.000 218.350 219.000 0.825 218.175 08:59P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN