Welcome



Click here for a 30-day trial of our Daily Commentary

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 17°F
Precip: 25%
High: 33°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 60%
High: 30°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'2 -0'4 386'6 12:08A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'4 -0'6 395'2 12:08A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'0 -0'6 402'6 12:08A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 12:09A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 416'0 416'4 -0'6 417'2 12:08A Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 425'0 427'0 1'2 425'6 12:09A Chart for @C6H Options for @C6H
May 16 431'0 431'0 431'0 431'0 -1'0 432'0 12:08A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'6 968'2 -4'4 972'6 12:10A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'4 974'4 -5'0 979'4 12:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 980'2 980'4 -4'6 985'2 12:09A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'6 980'6 -4'6 985'4 12:09A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 966'4 966'4 -4'4 971'0 12:09A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 955'0 955'0 -4'6 959'6 12:08A Chart for @S5X Options for @S5X
Jan 16 965'4 965'4 961'0 961'0 -4'4 965'4 12:00A Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'2 2'2 530'0 12:09A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 12:09A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 12:10A Chart for @W5N Options for @W5N
Sep 15 545'4 547'4 545'4 545'4 1'2 544'2 12:10A Chart for @W5U Options for @W5U
Dec 15 555'4 555'6 Chart for @W5Z Options for @W5Z
Mar 16 565'0 565'0 559'4 562'4 -4'2 562'2s 12:09A Chart for @W6H Options for @W6H
May 16 561'0 563'2 561'0 563'2 -3'6 562'0s 12:09A Chart for @W6K Options for @W6K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3280 3324 3267 3315 14 3315s 01/23 Chart for SM5H Options for SM5H
May 15 3227 3235 3227 3235 11 3237s 01/23 Chart for SM5K Options for SM5K
Jul 15 3207 7 3219s 01/23 Chart for SM5N Options for SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/25 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/25 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/25 Chart for @GF5F Options for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/25 Chart for @GF5H Options for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/25 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN