Welcome


2014 Planting Intentions Survey Results

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 33%
High: 65°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 498'4 1'0 497'4 07:18A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 504'2 0'6 503'4 07:18A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 501'0 0'2 500'6 07:18A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 499'6 0'6 499'0 07:18A Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 506'4 507'0 0'4 506'4 07:18A Chart for @C5H Options for @C5H
May 15 511'6 514'2 511'6 514'2 2'2 512'0 07:18A Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 516'0 518'2 2'0 516'2 07:18A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1524'4 5'6 1518'6 07:18A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1506'4 1514'4 5'6 1508'6 07:18A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1428'0 4'0 1424'0 07:18A Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1300'0 1305'2 5'4 1299'6 07:18A Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1241'6 4'4 1237'2 07:18A Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1246'6 4'4 1242'2 07:18A Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1250'4 4'4 1246'0 07:18A Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1253'4 1255'0 5'2 1249'6 07:18A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 692'0 4'0 688'0 07:18A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 699'2 4'0 695'2 07:18A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 707'0 707'6 3'2 704'4 07:18A Chart for @W4U Options for @W4U
Dec 14 716'0 726'0 715'0 720'2 3'4 716'6 07:18A Chart for @W4Z Options for @W4Z
Mar 15 729'6 737'4 729'6 731'6 2'6 729'0 07:18A Chart for @W5H Options for @W5H
May 15 742'0 742'0 737'2 737'2 2'6 734'4 07:18A Chart for @W5K Options for @W5K
Jul 15 718'4 727'6 718'4 723'2 5'0 718'2 07:18A Chart for @W5N Options for @W5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4921 4923 4900 4915 36 4910s 04/16 Chart for SM4K Options for SM4K
Jul 14 4759 4795 4759 4793 54 4798s 04/16 Chart for SM4N Options for SM4N
Aug 14 4485 4485 4485 4485 26 4488s 04/16 Chart for SM4Q Options for SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 122.650 121.700 122.650 - 0.225 122.875 07:17A Chart for @HE4K Options for @HE4K
Jun 14 123.250 124.225 122.975 123.975 0.200 123.775 07:18A Chart for @HE4M Options for @HE4M
Jul 14 121.350 121.950 120.925 121.725 0.075 121.650 07:18A Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 145.350 145.675 - 0.075 145.750 07:18A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 135.350 135.650 0.025 135.625 07:18A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.625 133.325 133.625 0.075 133.550 07:18A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.675 178.975 - 0.275 179.250 07:18A Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 179.300 179.750 - 0.150 179.900 07:18A Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.775 182.275 182.775 - 0.200 182.975 07:18A Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN