Welcome

Click here for a 30-day trial of our Daily 

 



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 70°F
Precip: 70%
High: 86°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 64%
High: 87°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 365'0 361'2 363'6 1'4 362'2 08:32A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 369'0 0'0 369'0 08:32A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 08:32A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 389'6 0'0 389'6 08:32A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 396'4 0'0 396'4 08:32A Chart for @C5N Options for @C5N
Sep 15 404'2 404'4 402'6 404'4 1'6 402'6 08:32A Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 410'0 0'2 409'6 08:32A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1150'6 14'4 1136'2 08:32A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1042'6 4'4 1038'2 08:32A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1049'6 4'4 1045'2 08:32A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1056'6 4'4 1052'2 08:32A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1062'0 4'2 1057'6 08:32A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'0 1065'2 4'0 1061'2 08:32A Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1063'4 1063'4 2'6 1060'6 08:32A Chart for @S5Q Options for @S5Q
Sep 15 1053'2 1053'2 1053'2 1053'2 3'0 1050'2 08:32A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 554'4 545'4 552'4 6'2 546'2 08:32A Chart for @W4U Options for @W4U
Dec 14 555'0 562'6 555'0 560'6 5'2 555'4 08:32A Chart for @W4Z Options for @W4Z
Mar 15 572'4 579'0 572'2 577'2 5'0 572'2 08:32A Chart for @W5H Options for @W5H
May 15 583'2 588'0 582'6 586'4 4'4 582'0 08:32A Chart for @W5K Options for @W5K
Jul 15 593'6 595'4 589'4 594'6 5'4 589'2 08:32A Chart for @W5N Options for @W5N
Sep 15 600'2 605'4 600'2 605'4 5'2 600'2 08:32A Chart for @W5U Options for @W5U
Dec 15 615'0 619'0 615'0 616'0 0'6 615'2 08:32A Chart for @W5Z Options for @W5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4258 4258 4258 4258 120 4138 08:30A Chart for SM4U Options for SM4U
Oct 14 3560 3560 3560 3560 38 3569s 08/21 Chart for SM4V Options for SM4V
Dec 14 3500 3500 3500 3500 35 3465 08:30A Chart for SM4Z Options for SM4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.775 93.700 94.000 0.375 93.625 08:32A Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.525 87.775 87.800 0.250 87.550 08:32A Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 87.475 86.625 86.625 0.175 86.450 08:32A Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 150.175 149.600 150.000 0.350 149.650 08:32A Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 146.500 145.550 146.300 0.750 145.550 08:32A Chart for @LE4V Options for @LE4V
Dec 14 148.600 149.350 148.425 149.300 0.700 148.600 08:32A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.950 215.350 215.900 0.700 215.200 08:32A Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 211.650 209.300 210.775 1.350 209.425 08:32A Chart for @GF4U Options for @GF4U
Oct 14 208.600 210.550 208.400 209.750 1.150 208.600 08:32A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN