Welcome



Click here for a 30-day trial of our Daily Commentary

 
Are you ready to trade commodities?  Click here for details.

Disclaimer: Commodity trading involves substantial risk and you should fully understand those risks prior to trading.  Past performance is not indicative of future results.



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 20%
High: 57°F
Low: 38°F
Precip: 20%
High: 66°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'0 359'0 362'0 1'2 360'6 09:10A Chart for @C5K Options for @C5K
Jul 15 364'2 366'4 362'6 365'4 0'6 364'6 09:10A Chart for @C5N Options for @C5N
Sep 15 372'0 373'6 370'4 373'0 0'4 372'4 09:10A Chart for @C5U Options for @C5U
Dec 15 383'0 384'6 381'0 383'6 0'4 383'2 09:10A Chart for @C5Z Options for @C5Z
Mar 16 394'0 395'4 392'2 395'0 0'6 394'2 09:10A Chart for @C6H Options for @C6H
May 16 401'6 402'6 400'0 402'6 0'6 402'0 09:10A Chart for @C6K Options for @C6K
Jul 16 409'0 410'0 407'0 410'0 0'6 409'2 09:10A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 985'0 972'0 984'0 11'0 973'0 09:10A Chart for @S5K Options for @S5K
Jul 15 972'2 984'6 972'0 983'6 10'6 973'0 09:10A Chart for @S5N Options for @S5N
Aug 15 967'6 978'4 967'6 978'0 9'4 968'4 09:10A Chart for @S5Q Options for @S5Q
Sep 15 956'0 964'6 956'0 964'6 8'2 956'4 09:10A Chart for @S5U Options for @S5U
Nov 15 951'0 960'0 951'0 959'4 7'4 952'0 09:10A Chart for @S5X Options for @S5X
Jan 16 961'0 966'2 961'0 966'0 7'4 958'4 09:10A Chart for @S6F Options for @S6F
Mar 16 961'4 969'4 961'4 969'4 7'0 962'4 09:10A Chart for @S6H Options for @S6H
May 16 967'2 971'4 967'2 971'4 6'4 965'0 09:10A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 465'6 470'4 0'2 470'2 09:10A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 470'0 474'0 0'6 473'2 09:10A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 479'6 483'2 0'6 482'4 09:10A Chart for @W5U Options for @W5U
Dec 15 501'6 503'0 497'0 500'6 0'4 500'2 09:10A Chart for @W5Z Options for @W5Z
Mar 16 517'0 518'4 514'0 517'4 1'2 516'2 09:10A Chart for @W6H Options for @W6H
May 16 529'6 529'6 525'0 527'2 0'0 527'2 09:10A Chart for @W6K Options for @W6K
Jul 16 530'0 529'4 Chart for @W6N Options for @W6N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3153 3154 3149 3150 5 3151s 04/27 Chart for SM5K Options for SM5K
Jul 15 3160 3160 3139 3139 7 3140s 04/27 Chart for SM5N Options for SM5N
Aug 15 3151 3151 3151 3151 24 3127 08:47A Chart for SM5Q Options for SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.625 72.950 72.525 72.800 0.525 72.275 09:10A Chart for @HE5K Options for @HE5K
Jun 15 79.500 80.100 79.475 79.750 0.350 79.400 09:10A Chart for @HE5M Options for @HE5M
Jul 15 81.000 81.400 81.000 81.125 0.400 80.725 09:10A Chart for @HE5N Options for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.500 161.675 160.475 161.475 1.000 160.475 09:10A Chart for @LE5J Options for @LE5J
Jun 15 150.300 151.450 150.300 151.325 1.050 150.275 09:10A Chart for @LE5M Options for @LE5M
Aug 15 148.350 149.375 148.250 149.225 0.875 148.350 09:10A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.375 215.975 215.375 215.975 1.075 214.900 09:10A Chart for @GF5J Options for @GF5J
May 15 212.300 213.400 211.850 213.050 1.650 211.400 09:10A Chart for @GF5K Options for @GF5K
Aug 15 214.000 215.100 213.475 214.725 1.550 213.175 09:10A Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN