Welcome



Click here for a 30-day trial of our Daily Commentary

 
Are you ready to trade commodities?  Click here for details.

Disclaimer: Commodity trading involves substantial risk and you should fully understand those risks prior to trading.  Past performance is not indicative of future results.



Branch Offices:

Beaman, IA
Clear Lake, IA 
Des Moines, IA 
West Point, IA 
Sloan, IA
Bloomington, IL
Lafayette, IN
Rensselaer, IN
Hebron, NE

Other Offices:

Atlantic, IA
Exira, IA
Fort Dodge, IA
Pella, IA

Waukee, IA
Washington, IA

West Point, IA
Scheller, IL

Evansville, IN
Greenwood, IN
Monroe, IN
Rensselaer, IN

Salina, KS
Owensboro, KY
Shelby, NE
Albany, WI




CONTACT US


 


 

 


Local Radar
Lafayette, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lafayette, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 62°F
Precip: 47%
High: 82°F
Low: 63°F
Precip: 55%
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:43P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 03:51P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:33P Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 02:48P Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 02:35P Chart for @C6U Options for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 03:56P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:42P Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 01:30P Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 02:30P Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 01:20P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 03:53P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 03:47P Chart for @W6H Options for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 01:20P Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 02:30P Chart for @W6N Options for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 01:20P Chart for @W6U Options for @W6U
Dec 16 529'6 529'6 523'2 524'6 -4'4 524'2s 01:20P Chart for @W6Z Options for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 03:57P Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 03:16P Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 01:30P Chart for @SM5Z Options for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 04:00P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 04:00P Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 04:06P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make AgriSource automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agrisourceonline.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.agrisourceonline.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN